Continental AG Call-optie dec-2025 72,00

DTB:CON
+ Continental AG Call-optie dec-2025 72,00 op mijn watchlist
7,200 15:30
+0,430 (+6,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,170 0,000
0,000 0 -0,150 -2,37%
04 feb 0,000 5,170 0,000
0,000 0 -1,000 -16,21%
06 feb 0,000 4,960 0,000
0,000 0 -0,210 -4,06%
07 feb 0,000 5,450 0,000
0,000 0 +0,490 +9,88%
10 feb 0,000 5,270 0,000
0,000 0 -0,180 -3,30%
11 feb 5,050 5,080 5,050
5,050 1 -0,190 -3,61%
12 feb 5,250 5,010 5,250
5,300 172 -0,070 -1,38%
13 feb 5,700 6,860 5,700
6,700 44 +1,850 +36,93%
14 feb 6,750 6,770 6,750
6,750 1 -0,090 -1,31%
17 feb 0,000 6,770 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,970 0,000
0,000 0 +0,200 +2,95%
20 feb 0,000 6,610 0,000
0,000 0 -0,360 -5,16%
21 feb 0,000 6,320 0,000
0,000 0 -0,290 -4,39%
24 feb 7,250 7,220 6,750
7,250 11 +0,900 +14,24%
26 feb 0,000 6,650 0,000
0,000 0 -0,570 -7,89%
27 feb 7,100 6,990 7,100
7,100 50 +0,340 +5,11%
28 feb 0,000 6,660 0,000
0,000 0 -0,330 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront