ADECCO N Put-optie mrt-2025 25,00

DTB:ADEN
+ ADECCO N Put-optie mrt-2025 25,00 op mijn watchlist
0,250 13:13
+0,240 (+2.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,420 0,000
0,000 0 +0,310 +9,97%
06 feb 0,000 3,450 0,000
0,000 0 +0,030 +0,88%
07 feb 0,000 2,920 0,000
0,000 0 -0,530 -15,36%
10 feb 0,000 3,160 0,000
0,000 0 +0,240 +8,22%
11 feb 0,000 3,260 0,000
0,000 0 +0,100 +3,16%
12 feb 0,000 3,070 0,000
0,000 0 -0,190 -5,83%
13 feb 0,000 3,590 0,000
0,000 0 +0,520 +16,94%
14 feb 0,000 3,140 0,000
0,000 0 -0,450 -12,53%
17 feb 0,000 3,130 0,000
0,000 0 -0,010 -0,32%
19 feb 0,000 2,940 0,000
0,000 0 -0,190 -6,07%
20 feb 0,000 3,180 0,000
0,000 0 +0,240 +8,16%
21 feb 0,000 2,700 0,000
0,000 0 -0,480 -15,09%
24 feb 1,900 2,040 1,900
1,900 50 -0,660 -24,44%
26 feb 0,000 2,480 0,000
0,000 0 +0,440 +21,57%
27 feb 0,940 1,040 0,930
0,940 900 -1,440 -58,06%
28 feb 0,000 1,110 0,000
0,000 0 +0,070 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront