Danone Put-optie dec-2025 68,00

DTB:BSN
+ Danone Put-optie dec-2025 68,00 op mijn watchlist
3,120 15:36
-0,140 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,820 0,000
0,000 0 +1,190 +25,70%
05 feb 0,000 5,680 0,000
0,000 0 -0,140 -2,41%
06 feb 0,000 5,360 0,000
0,000 0 -0,320 -5,63%
07 feb 0,000 4,990 0,000
0,000 0 -0,370 -6,90%
10 feb 0,000 5,120 0,000
0,000 0 +0,130 +2,61%
11 feb 0,000 5,130 0,000
0,000 0 +0,010 +0,20%
12 feb 0,000 4,790 0,000
0,000 0 -0,340 -6,63%
13 feb 0,000 4,960 0,000
0,000 0 +0,170 +3,55%
14 feb 0,000 4,800 0,000
0,000 0 -0,160 -3,23%
17 feb 4,480 4,390 4,410
4,580 97 -0,410 -8,54%
18 feb 4,430 4,490 4,360
4,690 154 +0,100 +2,28%
19 feb 4,510 4,510 4,510
4,650 12 +0,020 +0,45%
20 feb 0,000 4,340 0,000
0,000 0 -0,170 -3,77%
21 feb 0,000 4,210 0,000
0,000 0 -0,130 -3,00%
25 feb 0,000 3,550 0,000
0,000 0 -0,660 -15,68%
26 feb 0,000 3,840 0,000
0,000 0 +0,290 +8,17%
27 feb 0,000 4,160 0,000
0,000 0 +0,320 +8,33%
28 feb 0,000 3,880 0,000
0,000 0 -0,280 -6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront