Munich Re Put-optie dec-2025 600,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 600,00 op mijn watchlist
97,500 11:39
+42,900 (+78,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 97,770 0,000
0,000 0 +3,130 +3,31%
05 feb 0,000 93,140 0,000
0,000 0 -4,630 -4,74%
06 feb 0,000 94,400 0,000
0,000 0 +1,260 +1,35%
07 feb 0,000 92,970 0,000
0,000 0 -1,430 -1,51%
10 feb 0,000 90,750 0,000
0,000 0 -2,220 -2,39%
11 feb 0,000 91,680 0,000
0,000 0 +0,930 +1,02%
12 feb 0,000 90,350 0,000
0,000 0 -1,330 -1,45%
13 feb 0,000 88,620 0,000
0,000 0 -1,730 -1,91%
14 feb 0,000 97,340 0,000
0,000 0 +8,720 +9,84%
17 feb 0,000 87,410 0,000
0,000 0 -9,930 -10,20%
19 feb 0,000 83,750 0,000
0,000 0 -3,660 -4,19%
20 feb 0,000 102,030 0,000
0,000 0 +18,280 +21,83%
21 feb 0,000 102,000 0,000
0,000 0 -0,030 -0,03%
24 feb 97,500 95,400 97,500
97,500 1 -6,600 -6,47%
26 feb 0,000 92,790 0,000
0,000 0 -2,610 -2,74%
27 feb 0,000 77,750 0,000
0,000 0 -15,040 -16,21%
28 feb 0,000 79,160 0,000
0,000 0 +1,410 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront