DAX Call-optie mrt-2025 19.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.750,00 op mijn watchlist
3.047,000 10:44
-207,800 (-6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.124,600 0,000
0,000 0 -15,400 -0,72%
04 feb 0,000 1.924,500 0,000
0,000 0 -200,100 -9,42%
06 feb 0,000 1.955,800 0,000
0,000 0 +31,300 +1,63%
07 feb 0,000 2.304,900 0,000
0,000 0 +349,100 +17,85%
10 feb 0,000 2.321,800 0,000
0,000 0 +16,900 +0,73%
11 feb 0,000 2.408,000 0,000
0,000 0 +86,200 +3,71%
12 feb 0,000 2.514,500 0,000
0,000 0 +106,500 +4,42%
13 feb 0,000 2.974,200 0,000
0,000 0 +459,700 +18,28%
14 feb 0,000 2.827,300 0,000
0,000 0 -146,900 -4,94%
17 feb 0,000 2.827,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.133,500 0,000
0,000 0 +306,200 +10,83%
20 feb 0,000 2.776,400 0,000
0,000 0 -357,100 -11,40%
21 feb 0,000 2.684,800 0,000
0,000 0 -91,600 -3,30%
24 feb 0,000 2.737,100 0,000
0,000 0 +52,300 +1,95%
26 feb 0,000 2.712,100 0,000
0,000 0 -25,000 -0,91%
27 feb 0,000 2.827,200 0,000
0,000 0 +115,100 +4,24%
28 feb 0,000 2.800,100 0,000
0,000 0 -27,100 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront