adidas AG Call-optie dec-2025 300,00

DTB:ADS
+ adidas AG Call-optie dec-2025 300,00 op mijn watchlist
1,200 16:58
-0,760 (-38,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,190 0,000
0,000 0 -0,210 -1,69%
05 feb 0,000 11,880 0,000
0,000 0 -0,310 -2,54%
06 feb 0,000 13,850 0,000
0,000 0 +1,970 +16,58%
07 feb 13,150 11,770 13,150
13,150 1 -2,080 -15,02%
10 feb 0,000 13,100 0,000
0,000 0 +1,330 +11,30%
11 feb 0,000 12,160 0,000
0,000 0 -0,940 -7,18%
12 feb 0,000 13,960 0,000
0,000 0 +1,800 +14,80%
13 feb 0,000 14,840 0,000
0,000 0 +0,880 +6,30%
14 feb 0,000 13,190 0,000
0,000 0 -1,650 -11,12%
17 feb 0,000 13,350 0,000
0,000 0 +0,160 +1,21%
19 feb 0,000 12,010 0,000
0,000 0 -1,340 -10,04%
20 feb 0,000 9,410 0,000
0,000 0 -2,600 -21,65%
21 feb 0,000 9,270 0,000
0,000 0 -0,140 -1,49%
24 feb 0,000 8,640 0,000
0,000 0 -0,630 -6,80%
26 feb 0,000 8,560 0,000
0,000 0 -0,080 -0,93%
27 feb 0,000 8,740 0,000
0,000 0 +0,180 +2,10%
28 feb 0,000 9,090 0,000
0,000 0 +0,350 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront