adidas AG Put-optie dec-2025 220,00

DTB:ADS
+ adidas AG Put-optie dec-2025 220,00 op mijn watchlist
34,100 10:15
-2,280 (-6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,300 0,000
0,000 0 +0,490 +4,15%
05 feb 0,000 12,270 0,000
0,000 0 -0,030 -0,24%
06 feb 11,350 11,130 11,350
11,350 2 -1,140 -9,29%
07 feb 0,000 12,560 0,000
0,000 0 +1,430 +12,85%
10 feb 0,000 11,620 0,000
0,000 0 -0,940 -7,48%
11 feb 11,700 12,080 11,700
11,700 20 +0,460 +3,96%
12 feb 0,000 11,080 0,000
0,000 0 -1,000 -8,28%
13 feb 0,000 10,310 0,000
0,000 0 -0,770 -6,95%
14 feb 10,650 10,930 10,650
10,650 6 +0,620 +6,01%
17 feb 0,000 10,710 0,000
0,000 0 -0,220 -2,01%
19 feb 0,000 11,730 0,000
0,000 0 +1,020 +9,52%
20 feb 0,000 13,390 0,000
0,000 0 +1,660 +14,15%
21 feb 0,000 13,710 0,000
0,000 0 +0,320 +2,39%
25 feb 0,000 13,260 0,000
0,000 0 -0,450 -3,28%
26 feb 0,000 12,720 0,000
0,000 0 -0,540 -4,07%
27 feb 13,900 13,300 12,750
13,900 31 +0,580 +4,56%
28 feb 0,000 13,290 0,000
0,000 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront