adidas AG Call-optie dec-2025 220,00

DTB:ADS
+ adidas AG Call-optie dec-2025 220,00 op mijn watchlist
21,500 15:36
-3,250 (-13,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,430 0,000
0,000 0 -0,900 -1,79%
05 feb 0,000 48,460 0,000
0,000 0 -0,970 -1,96%
06 feb 0,000 53,850 0,000
0,000 0 +5,390 +11,12%
07 feb 0,000 48,550 0,000
0,000 0 -5,300 -9,84%
10 feb 50,500 52,120 50,500
50,500 1 +3,570 +7,35%
11 feb 49,900 49,950 49,900
49,900 1 -2,170 -4,16%
12 feb 0,000 54,240 0,000
0,000 0 +4,290 +8,59%
13 feb 0,000 56,680 0,000
0,000 0 +2,440 +4,50%
14 feb 0,000 52,860 0,000
0,000 0 -3,820 -6,74%
17 feb 0,000 53,370 0,000
0,000 0 +0,510 +0,96%
18 feb 0,000 49,810 0,000
0,000 0 -3,560 -6,67%
19 feb 0,000 46,180 0,000
0,000 0 -3,630 -7,29%
20 feb 0,000 43,110 0,000
0,000 0 -3,070 -6,65%
21 feb 0,000 42,500 0,000
0,000 0 -0,610 -1,41%
24 feb 0,000 41,410 0,000
0,000 0 -1,090 -2,56%
26 feb 0,000 41,260 0,000
0,000 0 -0,150 -0,36%
27 feb 0,000 41,400 0,000
0,000 0 +0,140 +0,34%
28 feb 0,000 42,130 0,000
0,000 0 +0,730 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront