DAX Call-optie mrt-2025 19.050,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.050,00 op mijn watchlist
3.436,000 14:54
-518,800 (-13,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.799,400 0,000
0,000 0 -17,100 -0,61%
04 feb 0,000 2.492,900 0,000
0,000 0 -306,500 -10,95%
06 feb 0,000 2.628,900 0,000
0,000 0 +136,000 +5,46%
07 feb 0,000 2.985,200 0,000
0,000 0 +356,300 +13,55%
10 feb 0,000 3.001,100 0,000
0,000 0 +15,900 +0,53%
11 feb 0,000 3.090,000 0,000
0,000 0 +88,900 +2,96%
12 feb 0,000 3.198,300 0,000
0,000 0 +108,300 +3,50%
13 feb 0,000 3.661,500 0,000
0,000 0 +463,200 +14,48%
14 feb 0,000 3.513,500 0,000
0,000 0 -148,000 -4,04%
17 feb 0,000 3.513,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.823,000 0,000
0,000 0 +309,500 +8,81%
20 feb 0,000 3.461,900 0,000
0,000 0 -361,100 -9,45%
21 feb 0,000 3.367,100 0,000
0,000 0 -94,800 -2,74%
25 feb 0,000 3.429,200 0,000
0,000 0 +62,100 +1,84%
26 feb 0,000 3.797,500 0,000
0,000 0 +368,300 +10,74%
27 feb 0,000 3.518,300 0,000
0,000 0 -279,200 -7,35%
28 feb 0,000 3.491,600 0,000
0,000 0 -26,700 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront