Munich Re Put-optie dec-2026 450,00

DTB:MUV2
+ Munich Re Put-optie dec-2026 450,00 op mijn watchlist
29,800 11:03
-2,840 (-8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,990 0,000
0,000 0 +1,050 +3,39%
04 feb 0,000 33,690 0,000
0,000 0 +1,700 +5,31%
05 feb 0,000 32,600 0,000
0,000 0 -1,090 -3,24%
06 feb 0,000 31,460 0,000
0,000 0 -1,140 -3,50%
07 feb 0,000 31,790 0,000
0,000 0 +0,330 +1,05%
10 feb 0,000 30,550 0,000
0,000 0 -1,240 -3,90%
11 feb 29,800 30,920 29,800
29,800 1 +0,370 +1,21%
12 feb 0,000 30,370 0,000
0,000 0 -0,550 -1,78%
13 feb 0,000 30,540 0,000
0,000 0 +0,170 +0,56%
14 feb 0,000 33,030 0,000
0,000 0 +2,490 +8,15%
17 feb 0,000 33,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 29,820 0,000
0,000 0 -3,210 -9,72%
19 feb 0,000 29,720 0,000
0,000 0 -0,100 -0,34%
20 feb 0,000 34,140 0,000
0,000 0 +4,420 +14,87%
21 feb 0,000 34,740 0,000
0,000 0 +0,600 +1,76%
25 feb 0,000 33,030 0,000
0,000 0 -1,710 -4,92%
26 feb 0,000 27,240 0,000
0,000 0 -5,790 -17,53%
27 feb 0,000 27,990 0,000
0,000 0 +0,750 +2,75%
28 feb 0,000 28,340 0,000
0,000 0 +0,350 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront