ALLIANZ SE NA O.N. Put-optie jun-2025 285,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 285,00 op mijn watchlist
6,200 14:13
-6,480 (-51,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,330 0,000
0,000 0 +0,950 +14,89%
05 feb 0,000 7,010 0,000
0,000 0 -0,320 -4,37%
06 feb 0,000 5,810 0,000
0,000 0 -1,200 -17,12%
07 feb 0,000 5,410 0,000
0,000 0 -0,400 -6,88%
10 feb 0,000 5,100 0,000
0,000 0 -0,310 -5,73%
11 feb 0,000 4,700 0,000
0,000 0 -0,400 -7,84%
12 feb 0,000 4,380 0,000
0,000 0 -0,320 -6,81%
13 feb 3,810 3,530 3,810
3,810 1 -0,850 -19,41%
14 feb 0,000 4,610 0,000
0,000 0 +1,080 +30,59%
17 feb 0,000 4,100 0,000
0,000 0 -0,510 -11,06%
19 feb 0,000 3,900 0,000
0,000 0 -0,200 -4,88%
20 feb 0,000 5,330 0,000
0,000 0 +1,430 +36,67%
21 feb 0,000 4,960 0,000
0,000 0 -0,370 -6,94%
25 feb 0,000 4,260 0,000
0,000 0 -0,700 -14,11%
26 feb 0,000 2,970 0,000
0,000 0 -1,290 -30,28%
27 feb 0,000 3,200 0,000
0,000 0 +0,230 +7,74%
28 feb 3,210 3,390 3,210
3,210 30 +0,190 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront