ALLIANZ SE NA O.N. Put-optie jun-2025 275,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 275,00 op mijn watchlist
1,300 15:17
-0,050 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,230 0,000
0,000 0 +0,700 +15,45%
05 feb 0,000 4,720 0,000
0,000 0 -0,510 -9,75%
06 feb 4,200 4,070 4,200
4,200 1 -0,650 -13,77%
07 feb 0,000 3,790 0,000
0,000 0 -0,280 -6,88%
10 feb 3,650 3,580 3,650
3,650 6 -0,210 -5,54%
11 feb 0,000 3,260 0,000
0,000 0 -0,320 -8,94%
12 feb 0,000 3,080 0,000
0,000 0 -0,180 -5,52%
13 feb 0,000 2,540 0,000
0,000 0 -0,540 -17,53%
14 feb 3,450 3,230 3,450
3,450 1 +0,690 +27,17%
17 feb 0,000 2,930 0,000
0,000 0 -0,300 -9,29%
19 feb 0,000 2,790 0,000
0,000 0 -0,140 -4,78%
20 feb 0,000 3,740 0,000
0,000 0 +0,950 +34,05%
21 feb 0,000 3,460 0,000
0,000 0 -0,280 -7,49%
24 feb 0,000 2,970 0,000
0,000 0 -0,490 -14,16%
25 feb 0,000 2,690 0,000
0,000 0 -0,280 -9,43%
26 feb 0,000 2,160 0,000
0,000 0 -0,530 -19,70%
27 feb 0,000 2,320 0,000
0,000 0 +0,160 +7,41%
28 feb 0,000 2,440 0,000
0,000 0 +0,120 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront