PSP N Call-optie sep-2025 124,00

DTB:PSPN
+ PSP N Call-optie sep-2025 124,00 op mijn watchlist
5,950 09:39
-8,450 (-58,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,610 0,000
0,000 0 -0,790 -6,37%
04 feb 0,000 12,110 0,000
0,000 0 +0,500 +4,31%
06 feb 0,000 13,820 0,000
0,000 0 +1,710 +14,12%
07 feb 0,000 12,880 0,000
0,000 0 -0,940 -6,80%
10 feb 0,000 12,740 0,000
0,000 0 -0,140 -1,09%
11 feb 0,000 13,540 0,000
0,000 0 +0,800 +6,28%
12 feb 0,000 14,020 0,000
0,000 0 +0,480 +3,55%
13 feb 0,000 13,250 0,000
0,000 0 -0,770 -5,49%
14 feb 0,000 13,840 0,000
0,000 0 +0,590 +4,45%
17 feb 0,000 13,070 0,000
0,000 0 -0,770 -5,56%
18 feb 0,000 13,040 0,000
0,000 0 -0,030 -0,23%
20 feb 0,000 12,380 0,000
0,000 0 -0,660 -5,06%
21 feb 0,000 12,840 0,000
0,000 0 +0,460 +3,72%
25 feb 0,000 12,050 0,000
0,000 0 -0,790 -6,15%
26 feb 0,000 8,750 0,000
0,000 0 -3,300 -27,39%
27 feb 0,000 9,060 0,000
0,000 0 +0,310 +3,54%
28 feb 0,000 9,640 0,000
0,000 0 +0,580 +6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront