ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 185,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 185,00 op mijn watchlist
4,600 13:25
-0,940 (-16,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,010 0,000
0,000 0 +1,660 +22,59%
06 feb 0,000 8,020 0,000
0,000 0 -0,990 -10,99%
07 feb 0,000 6,710 0,000
0,000 0 -1,310 -16,33%
10 feb 0,000 7,170 0,000
0,000 0 +0,460 +6,86%
11 feb 0,000 6,560 0,000
0,000 0 -0,610 -8,51%
12 feb 0,000 6,160 0,000
0,000 0 -0,400 -6,10%
13 feb 0,000 5,820 0,000
0,000 0 -0,340 -5,52%
14 feb 0,000 4,510 0,000
0,000 0 -1,310 -22,51%
17 feb 0,000 4,990 0,000
0,000 0 +0,480 +10,64%
19 feb 0,000 4,170 0,000
0,000 0 -0,820 -16,43%
20 feb 0,000 5,510 0,000
0,000 0 +1,340 +32,13%
21 feb 0,000 5,590 0,000
0,000 0 +0,080 +1,45%
24 feb 0,000 5,060 0,000
0,000 0 -0,530 -9,48%
26 feb 0,000 5,140 0,000
0,000 0 +0,080 +1,58%
27 feb 0,000 4,170 0,000
0,000 0 -0,970 -18,87%
28 feb 0,000 4,710 0,000
0,000 0 +0,540 +12,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront