Deutsche Telekom Call-optie jun-2025 32,50

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 32,50 op mijn watchlist
2,640 16:47
+1,100 (+71,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,330 0,000
0,000 0 +0,110 +9,02%
05 feb 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
06 feb 1,350 1,610 1,350
1,350 2 +0,360 +28,80%
07 feb 1,560 1,510 1,560
1,560 1 -0,100 -6,21%
10 feb 0,000 1,800 0,000
0,000 0 +0,290 +19,21%
11 feb 0,000 2,100 0,000
0,000 0 +0,300 +16,67%
12 feb 0,000 2,320 0,000
0,000 0 +0,220 +10,48%
13 feb 0,000 1,960 0,000
0,000 0 -0,360 -15,52%
14 feb 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
18 feb 0,000 2,350 0,000
0,000 0 +0,350 +17,50%
19 feb 0,000 2,650 0,000
0,000 0 +0,300 +12,77%
20 feb 0,000 2,510 0,000
0,000 0 -0,140 -5,28%
21 feb 0,000 2,700 0,000
0,000 0 +0,190 +7,57%
24 feb 2,740 2,760 2,740
2,740 220 +0,060 +2,22%
25 feb 0,000 2,970 0,000
0,000 0 +0,210 +7,61%
27 feb 0,000 2,000 0,000
0,000 0 -0,970 -32,66%
28 feb 0,000 2,450 0,000
0,000 0 +0,450 +22,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront