SWISS LIFE HOLDING AG N Put-optie dec-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 680,00 op mijn watchlist
16,000 10:44
+1,580 (+10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,870 0,000
0,000 0 +2,190 +6,91%
05 feb 0,000 31,090 0,000
0,000 0 -2,780 -8,21%
06 feb 0,000 29,710 0,000
0,000 0 -1,380 -4,44%
07 feb 0,000 29,000 0,000
0,000 0 -0,710 -2,39%
10 feb 0,000 26,110 0,000
0,000 0 -2,890 -9,97%
11 feb 0,000 24,800 0,000
0,000 0 -1,310 -5,02%
12 feb 0,000 24,700 0,000
0,000 0 -0,100 -0,40%
13 feb 26,250 25,840 26,250
26,250 1 +1,140 +4,62%
14 feb 0,000 26,470 0,000
0,000 0 +0,630 +2,44%
17 feb 0,000 24,060 0,000
0,000 0 -2,410 -9,10%
18 feb 0,000 24,060 0,000
0,000 0 0,000 0,00%
19 feb 0,000 26,140 0,000
0,000 0 +2,080 +8,65%
20 feb 0,000 26,420 0,000
0,000 0 +0,280 +1,07%
21 feb 26,450 25,980 26,450
26,450 1 -0,440 -1,67%
24 feb 0,000 24,560 0,000
0,000 0 -1,420 -5,47%
25 feb 0,000 23,040 0,000
0,000 0 -1,520 -6,19%
26 feb 0,000 20,960 0,000
0,000 0 -2,080 -9,03%
27 feb 21,000 20,890 21,000
21,000 3 -0,070 -0,33%
28 feb 0,000 20,920 0,000
0,000 0 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront