Deutsche Telekom Put-optie jun-2025 32,50

DTB:DTE
+ Deutsche Telekom Put-optie jun-2025 32,50 op mijn watchlist
1,210 11:06
-0,080 (-6,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,720 0,000
0,000 0 -0,090 -4,97%
05 feb 0,000 1,850 0,000
0,000 0 +0,130 +7,56%
06 feb 1,640 1,490 1,640
1,710 7 -0,360 -19,46%
07 feb 1,470 1,520 1,470
1,470 4 +0,030 +2,01%
10 feb 1,350 1,320 1,350
1,350 593 -0,200 -13,16%
11 feb 1,240 1,130 1,230
1,240 100 -0,190 -14,39%
12 feb 0,000 1,050 0,000
0,000 0 -0,080 -7,08%
13 feb 0,000 1,270 0,000
0,000 0 +0,220 +20,95%
14 feb 0,000 1,280 0,000
0,000 0 +0,010 +0,79%
17 feb 1,220 1,230 1,220
1,280 885 -0,050 -3,91%
19 feb 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
20 feb 0,000 1,160 0,000
0,000 0 +0,100 +9,43%
21 feb 0,000 1,070 0,000
0,000 0 -0,090 -7,76%
24 feb 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
25 feb 0,000 0,840 0,000
0,000 0 -0,140 -14,29%
26 feb 1,170 1,110 1,170
1,170 210 +0,270 +32,14%
27 feb 0,000 0,930 0,000
0,000 0 -0,180 -16,22%
28 feb 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront