Deutsche Telekom Call-optie jun-2025 30,50

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 30,50 op mijn watchlist
1,800 13:26
-0,090 (-4,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 1,310 1,100 1,160
1,340 27 NaN NaN%
10 dec 1,060 0,980 1,060
1,100 21 -0,120 -10,91%
11 dec 1,120 0,990 1,110
1,120 4 +0,010 +1,02%
12 dec 1,020 1,050 1,020
1,080 60 +0,060 +6,06%
13 dec 1,070 0,980 1,040
1,070 4 -0,070 -6,67%
16 dec 1,080 1,090 1,070
1,120 29 +0,110 +11,22%
17 dec 1,020 0,990 1,000
1,090 16 -0,100 -9,17%
18 dec 0,940 0,860 0,900
0,960 19 -0,130 -13,13%
19 dec 0,730 0,810 0,730
0,730 20 -0,050 -5,81%
20 dec 0,690 0,690 0,690
0,690 3 -0,120 -14,81%
23 dec 0,620 0,620 0,620
0,630 49 -0,070 -10,14%
24 dec 0,000 0,620 0,000
0,000 0 0,000 0,00%
27 dec 0,000 0,620 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
31 dec 0,000 0,610 0,000
0,000 0 -0,050 -7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront