SWISS LIFE HOLDING AG N Call-optie dec-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 780,00 op mijn watchlist
34,100 12:00
-3,730 (-9,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,080 0,000
0,000 0 -1,600 -7,05%
05 feb 0,000 20,990 0,000
0,000 0 -0,090 -0,43%
06 feb 0,000 24,700 0,000
0,000 0 +3,710 +17,68%
07 feb 0,000 25,460 0,000
0,000 0 +0,760 +3,08%
10 feb 0,000 29,450 0,000
0,000 0 +3,990 +15,67%
11 feb 0,000 30,380 0,000
0,000 0 +0,930 +3,16%
12 feb 34,100 30,810 34,100
34,100 1 +0,430 +1,42%
13 feb 0,000 32,330 0,000
0,000 0 +1,520 +4,93%
14 feb 0,000 30,960 0,000
0,000 0 -1,370 -4,24%
17 feb 0,000 34,850 0,000
0,000 0 +3,890 +12,56%
19 feb 0,000 35,160 0,000
0,000 0 +0,310 +0,89%
20 feb 0,000 30,170 0,000
0,000 0 -4,990 -14,19%
21 feb 0,000 30,690 0,000
0,000 0 +0,520 +1,72%
24 feb 0,000 32,710 0,000
0,000 0 +2,020 +6,58%
26 feb 0,000 35,540 0,000
0,000 0 +2,830 +8,65%
27 feb 0,000 40,130 0,000
0,000 0 +4,590 +12,92%
28 feb 0,000 40,050 0,000
0,000 0 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront