ALLIANZ SE NA O.N. Call-optie dec-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 340,00 op mijn watchlist
13,000 14:34
-6,660 (-33,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 5,800 0,000
0,000 0 NaN NaN%
10 dec 0,000 5,480 0,000
0,000 0 -0,320 -5,52%
11 dec 0,000 6,250 0,000
0,000 0 +0,770 +14,05%
13 dec 0,000 5,700 0,000
0,000 0 -0,550 -8,80%
16 dec 0,000 5,580 0,000
0,000 0 -0,120 -2,11%
17 dec 0,000 5,440 0,000
0,000 0 -0,140 -2,51%
18 dec 0,000 5,060 0,000
0,000 0 -0,380 -6,99%
19 dec 0,000 4,960 0,000
0,000 0 -0,100 -1,98%
20 dec 4,600 4,470 4,600
4,600 3 -0,490 -9,88%
23 dec 4,470 4,580 4,460
4,500 5 +0,110 +2,46%
24 dec 0,000 4,580 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,580 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,460 0,000
0,000 0 -0,120 -2,62%
31 dec 0,000 4,540 0,000
0,000 0 +0,080 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront