ALLIANZ SE NA O.N. Call-optie dec-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 340,00 op mijn watchlist
25,800 14:00
-0,120 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,290 0,000
0,000 0 -0,230 -2,70%
05 feb 0,000 8,120 0,000
0,000 0 -0,170 -2,05%
06 feb 0,000 9,160 0,000
0,000 0 +1,040 +12,81%
07 feb 0,000 9,560 0,000
0,000 0 +0,400 +4,37%
10 feb 0,000 9,560 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,920 0,000
0,000 0 +0,360 +3,77%
12 feb 0,000 9,610 0,000
0,000 0 -0,310 -3,13%
13 feb 0,000 10,810 0,000
0,000 0 +1,200 +12,49%
14 feb 0,000 13,990 0,000
0,000 0 +3,180 +29,42%
17 feb 0,000 12,720 0,000
0,000 0 -1,270 -9,08%
18 feb 13,800 13,390 13,800
13,800 1 +0,670 +5,27%
19 feb 0,000 9,950 0,000
0,000 0 -3,440 -25,69%
20 feb 10,800 9,750 10,800
10,800 2 -0,200 -2,01%
21 feb 0,000 9,970 0,000
0,000 0 +0,220 +2,26%
24 feb 0,000 9,970 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,040 0,000
0,000 0 +2,070 +20,76%
27 feb 0,000 15,910 0,000
0,000 0 +3,870 +32,14%
28 feb 0,000 15,480 0,000
0,000 0 -0,430 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront