ALLIANZ SE NA O.N. Call-optie sep-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 330,00 op mijn watchlist
14,350 17:26
-5,060 (-26,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,450 0,000
0,000 0 -0,280 -3,21%
04 feb 0,000 7,920 0,000
0,000 0 -0,530 -6,27%
06 feb 0,000 7,740 0,000
0,000 0 -0,180 -2,27%
07 feb 0,000 9,090 0,000
0,000 0 +1,350 +17,44%
10 feb 9,750 10,110 9,750
9,750 2 +1,020 +11,22%
11 feb 10,400 9,880 10,400
10,400 1 -0,230 -2,27%
12 feb 0,000 11,130 0,000
0,000 0 +1,250 +12,65%
13 feb 12,300 14,880 12,250
12,300 2 +3,750 +33,69%
14 feb 12,300 10,850 12,300
12,600 3 -4,030 -27,08%
17 feb 0,000 10,850 0,000
0,000 0 0,000 0,00%
18 feb 0,000 13,280 0,000
0,000 0 +2,430 +22,40%
20 feb 0,000 9,920 0,000
0,000 0 -3,360 -25,30%
21 feb 0,000 9,970 0,000
0,000 0 +0,050 +0,50%
24 feb 0,000 10,830 0,000
0,000 0 +0,860 +8,63%
25 feb 0,000 12,150 0,000
0,000 0 +1,320 +12,19%
26 feb 0,000 16,840 0,000
0,000 0 +4,690 +38,60%
27 feb 0,000 16,480 0,000
0,000 0 -0,360 -2,14%
28 feb 15,700 14,540 14,200
15,700 22 -1,940 -11,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront