SWISS LIFE HOLDING AG N Call-optie dec-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 680,00 op mijn watchlist
105,300 16:40
-25,540 (-19,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 73,390 0,000
0,000 0 -4,700 -6,02%
05 feb 0,000 79,890 0,000
0,000 0 +6,500 +8,86%
06 feb 0,000 82,890 0,000
0,000 0 +3,000 +3,76%
07 feb 86,500 84,690 86,500
86,500 1 +1,800 +2,17%
10 feb 0,000 91,940 0,000
0,000 0 +7,250 +8,56%
11 feb 0,000 94,320 0,000
0,000 0 +2,380 +2,59%
12 feb 0,000 95,560 0,000
0,000 0 +1,240 +1,31%
13 feb 0,000 94,760 0,000
0,000 0 -0,800 -0,84%
14 feb 0,000 92,140 0,000
0,000 0 -2,620 -2,76%
17 feb 0,000 99,690 0,000
0,000 0 +7,550 +8,19%
18 feb 0,000 100,140 0,000
0,000 0 +0,450 +0,45%
19 feb 0,000 92,390 0,000
0,000 0 -7,750 -7,74%
20 feb 0,000 90,900 0,000
0,000 0 -1,490 -1,61%
21 feb 0,000 92,070 0,000
0,000 0 +1,170 +1,29%
24 feb 0,000 96,220 0,000
0,000 0 +4,150 +4,51%
25 feb 0,000 101,760 0,000
0,000 0 +5,540 +5,76%
26 feb 105,500 110,070 105,500
105,500 1 +8,310 +8,17%
27 feb 0,000 110,020 0,000
0,000 0 -0,050 -0,05%
28 feb 0,000 109,590 0,000
0,000 0 -0,430 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront