ALLIANZ SE NA O.N. Call-optie dec-2025 355,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 355,00 op mijn watchlist
19,950 10:24
-0,580 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,090 0,000
0,000 0 +0,020 +0,39%
05 feb 0,000 4,860 0,000
0,000 0 -0,230 -4,52%
06 feb 0,000 5,520 0,000
0,000 0 +0,660 +13,58%
07 feb 0,000 5,770 0,000
0,000 0 +0,250 +4,53%
10 feb 0,000 5,770 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,990 0,000
0,000 0 +0,220 +3,81%
12 feb 0,000 5,730 0,000
0,000 0 -0,260 -4,34%
13 feb 0,000 6,540 0,000
0,000 0 +0,810 +14,14%
14 feb 0,000 8,760 0,000
0,000 0 +2,220 +33,94%
17 feb 0,000 7,920 0,000
0,000 0 -0,840 -9,59%
18 feb 0,000 8,390 0,000
0,000 0 +0,470 +5,93%
19 feb 6,850 6,050 6,850
6,850 41 -2,340 -27,89%
20 feb 0,000 5,910 0,000
0,000 0 -0,140 -2,31%
21 feb 0,000 6,050 0,000
0,000 0 +0,140 +2,37%
24 feb 0,000 6,050 0,000
0,000 0 0,000 0,00%
26 feb 0,000 7,480 0,000
0,000 0 +1,430 +23,64%
27 feb 0,000 10,260 0,000
0,000 0 +2,780 +37,17%
28 feb 0,000 10,010 0,000
0,000 0 -0,250 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront