ALLIANZ SE NA O.N. Put-optie jun-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 325,00 op mijn watchlist
7,350 12:55
+2,170 (+41,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,170 0,000
0,000 0 +1,380 +5,57%
05 feb 0,000 25,780 0,000
0,000 0 -0,390 -1,49%
06 feb 0,000 23,150 0,000
0,000 0 -2,630 -10,20%
07 feb 0,000 22,030 0,000
0,000 0 -1,120 -4,84%
10 feb 0,000 21,040 0,000
0,000 0 -0,990 -4,49%
11 feb 0,000 20,460 0,000
0,000 0 -0,580 -2,76%
12 feb 0,000 18,780 0,000
0,000 0 -1,680 -8,21%
13 feb 0,000 14,910 0,000
0,000 0 -3,870 -20,61%
14 feb 17,600 19,580 17,600
17,600 1 +4,670 +31,32%
17 feb 0,000 17,000 0,000
0,000 0 -2,580 -13,18%
18 feb 16,400 16,170 15,550
16,400 10 -0,830 -4,88%
19 feb 16,000 21,310 15,950
16,150 10 +5,140 +31,79%
20 feb 21,300 21,730 21,300
21,300 5 +0,420 +1,97%
21 feb 22,500 20,980 22,500
22,500 4 -0,750 -3,45%
24 feb 0,000 19,030 0,000
0,000 0 -1,950 -9,29%
25 feb 0,000 17,130 0,000
0,000 0 -1,900 -9,98%
26 feb 13,500 12,910 13,500
13,500 1 -4,220 -24,64%
27 feb 0,000 13,730 0,000
0,000 0 +0,820 +6,35%
28 feb 0,000 14,920 0,000
0,000 0 +1,190 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront