ALLIANZ SE NA O.N. Put-optie dec-2025 355,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 355,00 op mijn watchlist
24,350 09:16
+0,560 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,690 0,000
0,000 0 +2,580 +4,95%
05 feb 0,000 54,140 0,000
0,000 0 -0,550 -1,01%
06 feb 0,000 50,550 0,000
0,000 0 -3,590 -6,63%
07 feb 0,000 49,250 0,000
0,000 0 -1,300 -2,57%
10 feb 0,000 47,860 0,000
0,000 0 -1,390 -2,82%
11 feb 0,000 47,490 0,000
0,000 0 -0,370 -0,77%
12 feb 0,000 45,180 0,000
0,000 0 -2,310 -4,86%
13 feb 0,000 39,780 0,000
0,000 0 -5,400 -11,95%
14 feb 0,000 46,110 0,000
0,000 0 +6,330 +15,91%
17 feb 0,000 42,330 0,000
0,000 0 -3,780 -8,20%
19 feb 0,000 41,190 0,000
0,000 0 -1,140 -2,69%
20 feb 0,000 48,530 0,000
0,000 0 +7,340 +17,82%
21 feb 0,000 47,960 0,000
0,000 0 -0,570 -1,17%
24 feb 0,000 45,620 0,000
0,000 0 -2,340 -4,88%
26 feb 0,000 43,140 0,000
0,000 0 -2,480 -5,44%
27 feb 0,000 38,370 0,000
0,000 0 -4,770 -11,06%
28 feb 0,000 40,460 0,000
0,000 0 +2,090 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront