ALLIANZ SE NA O.N. Call-optie dec-2025 350,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 350,00 op mijn watchlist
22,800 14:01
-0,350 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,020 0,000
0,000 0 -0,020 -0,33%
05 feb 0,000 5,790 0,000
0,000 0 -0,230 -3,82%
06 feb 0,000 6,560 0,000
0,000 0 +0,770 +13,30%
07 feb 7,000 6,860 7,000
7,000 5 +0,300 +4,57%
10 feb 0,000 7,120 0,000
0,000 0 +0,260 +3,79%
11 feb 7,500 6,840 7,500
7,500 1 -0,280 -3,93%
12 feb 0,000 7,770 0,000
0,000 0 +0,930 +13,60%
13 feb 0,000 10,300 0,000
0,000 0 +2,530 +32,56%
14 feb 0,000 7,750 0,000
0,000 0 -2,550 -24,76%
17 feb 0,000 9,320 0,000
0,000 0 +1,570 +20,26%
18 feb 10,000 9,850 10,000
10,000 1 +0,530 +5,69%
19 feb 0,000 7,170 0,000
0,000 0 -2,680 -27,21%
20 feb 0,000 7,010 0,000
0,000 0 -0,160 -2,23%
21 feb 7,150 7,170 7,150
7,400 31 +0,160 +2,28%
24 feb 0,000 7,750 0,000
0,000 0 +0,580 +8,09%
25 feb 0,000 8,810 0,000
0,000 0 +1,060 +13,68%
26 feb 0,000 11,940 0,000
0,000 0 +3,130 +35,53%
27 feb 0,000 11,630 0,000
0,000 0 -0,310 -2,60%
28 feb 10,850 10,510 10,700
10,850 30 -1,120 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront