ALLIANZ SE NA O.N. Call-optie dec-2025 345,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 345,00 op mijn watchlist
20,600 14:43
-2,550 (-11,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,110 0,000
0,000 0 -0,080 -1,11%
05 feb 0,000 6,860 0,000
0,000 0 -0,250 -3,52%
06 feb 0,000 7,770 0,000
0,000 0 +0,910 +13,27%
07 feb 0,000 8,110 0,000
0,000 0 +0,340 +4,38%
10 feb 0,000 8,420 0,000
0,000 0 +0,310 +3,82%
11 feb 0,000 8,130 0,000
0,000 0 -0,290 -3,44%
12 feb 0,000 9,190 0,000
0,000 0 +1,060 +13,04%
13 feb 0,000 12,030 0,000
0,000 0 +2,840 +30,90%
14 feb 0,000 9,150 0,000
0,000 0 -2,880 -23,94%
17 feb 0,000 10,920 0,000
0,000 0 +1,770 +19,34%
18 feb 0,000 11,520 0,000
0,000 0 +0,600 +5,49%
19 feb 0,000 8,460 0,000
0,000 0 -3,060 -26,56%
20 feb 0,000 8,280 0,000
0,000 0 -0,180 -2,13%
21 feb 0,000 8,470 0,000
0,000 0 +0,190 +2,29%
24 feb 0,000 9,130 0,000
0,000 0 +0,660 +7,79%
25 feb 0,000 10,320 0,000
0,000 0 +1,190 +13,03%
26 feb 0,000 13,820 0,000
0,000 0 +3,500 +33,91%
27 feb 0,000 13,450 0,000
0,000 0 -0,370 -2,68%
28 feb 0,000 12,210 0,000
0,000 0 -1,240 -9,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront