ALLIANZ SE NA O.N. Put-optie sep-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 330,00 op mijn watchlist
12,100 13:59
+1,580 (+15,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,010 0,000
0,000 0 +2,240 +7,28%
05 feb 0,000 31,930 0,000
0,000 0 -1,080 -3,27%
06 feb 0,000 29,320 0,000
0,000 0 -2,610 -8,17%
07 feb 0,000 28,250 0,000
0,000 0 -1,070 -3,65%
10 feb 0,000 27,150 0,000
0,000 0 -1,100 -3,89%
11 feb 0,000 26,740 0,000
0,000 0 -0,410 -1,51%
12 feb 0,000 24,860 0,000
0,000 0 -1,880 -7,03%
13 feb 0,000 20,890 0,000
0,000 0 -3,970 -15,97%
14 feb 0,000 25,620 0,000
0,000 0 +4,730 +22,64%
17 feb 0,000 22,840 0,000
0,000 0 -2,780 -10,85%
19 feb 0,000 21,980 0,000
0,000 0 -0,860 -3,77%
20 feb 0,000 27,890 0,000
0,000 0 +5,910 +26,89%
21 feb 0,000 27,160 0,000
0,000 0 -0,730 -2,62%
24 feb 0,000 25,170 0,000
0,000 0 -1,990 -7,33%
25 feb 0,000 23,160 0,000
0,000 0 -2,010 -7,99%
26 feb 19,700 18,790 19,700
19,700 1 -4,370 -18,87%
27 feb 0,000 20,030 0,000
0,000 0 +1,240 +6,60%
28 feb 0,000 21,310 0,000
0,000 0 +1,280 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront