Porsche Automobil Holding Call-optie dec-2025 26,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 26,00 op mijn watchlist
11,400 11:25
-0,310 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,720 0,000
0,000 0 +0,280 +2,25%
04 feb 0,000 12,100 0,000
0,000 0 -0,620 -4,87%
05 feb 0,000 11,970 0,000
0,000 0 -0,130 -1,07%
06 feb 0,000 11,480 0,000
0,000 0 -0,490 -4,09%
07 feb 0,000 11,950 0,000
0,000 0 +0,470 +4,09%
10 feb 0,000 11,400 0,000
0,000 0 -0,550 -4,60%
11 feb 0,000 10,810 0,000
0,000 0 -0,590 -5,18%
12 feb 0,000 10,840 0,000
0,000 0 +0,030 +0,28%
13 feb 0,000 12,350 0,000
0,000 0 +1,510 +13,93%
14 feb 0,000 12,560 0,000
0,000 0 +0,210 +1,70%
17 feb 0,000 12,560 0,000
0,000 0 0,000 0,00%
19 feb 0,000 12,430 0,000
0,000 0 -0,130 -1,04%
20 feb 0,000 11,430 0,000
0,000 0 -1,000 -8,05%
21 feb 0,000 11,050 0,000
0,000 0 -0,380 -3,32%
25 feb 0,000 12,110 0,000
0,000 0 +1,060 +9,59%
26 feb 0,000 13,480 0,000
0,000 0 +1,370 +11,31%
27 feb 0,000 12,220 0,000
0,000 0 -1,260 -9,35%
28 feb 0,000 12,010 0,000
0,000 0 -0,210 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront