ALLIANZ SE NA O.N. Put-optie sep-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 310,00 op mijn watchlist
6,650 10:37
+0,580 (+9,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,620 0,000
0,000 0 +0,700 +3,91%
04 feb 0,000 19,840 0,000
0,000 0 +1,220 +6,55%
06 feb 0,000 19,430 0,000
0,000 0 -0,410 -2,07%
07 feb 0,000 17,600 0,000
0,000 0 -1,830 -9,42%
10 feb 16,400 16,090 16,400
16,850 6 -1,510 -8,58%
11 feb 15,700 15,680 15,450
15,700 5 -0,410 -2,55%
12 feb 15,350 14,460 15,200
15,350 7 -1,220 -7,78%
13 feb 13,300 12,060 13,300
13,300 3 -2,400 -16,60%
14 feb 13,800 15,030 13,800
13,900 3 +2,970 +24,63%
17 feb 0,000 15,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 13,260 0,000
0,000 0 -1,770 -11,78%
20 feb 0,000 16,160 0,000
0,000 0 +2,900 +21,87%
21 feb 0,000 16,600 0,000
0,000 0 +0,440 +2,72%
24 feb 0,000 14,550 0,000
0,000 0 -2,050 -12,35%
26 feb 0,000 13,260 0,000
0,000 0 -1,290 -8,87%
27 feb 12,150 11,580 11,350
12,150 306 -1,680 -12,67%
28 feb 12,100 12,260 12,100
12,100 1 +0,680 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront