NESTLE N Call-optie dec-2025 75,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 75,00 op mijn watchlist
12,500 11:37
+2,470 (+24,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,090 0,000
0,000 0 -0,780 -13,29%
04 feb 0,000 5,370 0,000
0,000 0 +0,280 +5,50%
05 feb 0,000 5,130 0,000
0,000 0 -0,240 -4,47%
06 feb 0,000 4,990 0,000
0,000 0 -0,140 -2,73%
07 feb 0,000 5,080 0,000
0,000 0 +0,090 +1,80%
10 feb 0,000 5,010 0,000
0,000 0 -0,070 -1,38%
11 feb 0,000 5,510 0,000
0,000 0 +0,500 +9,98%
12 feb 0,000 5,850 0,000
0,000 0 +0,340 +6,17%
13 feb 7,700 9,540 7,700
9,200 2 +3,690 +63,08%
14 feb 0,000 8,470 0,000
0,000 0 -1,070 -11,22%
17 feb 0,000 8,470 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,470 0,000
0,000 0 0,000 0,00%
19 feb 0,000 8,400 0,000
0,000 0 -0,070 -0,83%
20 feb 0,000 8,490 0,000
0,000 0 +0,090 +1,07%
21 feb 0,000 8,320 0,000
0,000 0 -0,170 -2,00%
24 feb 12,500 13,100 12,500
12,500 10 +4,780 +57,45%
26 feb 0,000 14,290 0,000
0,000 0 +1,190 +9,08%
27 feb 0,000 12,430 0,000
0,000 0 -1,860 -13,02%
28 feb 0,000 12,490 0,000
0,000 0 +0,060 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront