NESTLE N Put-optie dec-2026 90,00

DTB:NESN
+ NESTLE N Put-optie dec-2026 90,00 op mijn watchlist
9,900 16:30
-0,350 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,220 0,000
0,000 0 +0,260 +1,45%
05 feb 0,000 18,330 0,000
0,000 0 +0,110 +0,60%
06 feb 0,000 18,110 0,000
0,000 0 -0,220 -1,20%
07 feb 0,000 18,090 0,000
0,000 0 -0,020 -0,11%
10 feb 0,000 18,170 0,000
0,000 0 +0,080 +0,44%
11 feb 0,000 17,510 0,000
0,000 0 -0,660 -3,63%
12 feb 0,000 17,000 0,000
0,000 0 -0,510 -2,91%
13 feb 13,650 13,570 13,650
13,650 50 -3,430 -20,18%
14 feb 0,000 14,280 0,000
0,000 0 +0,710 +5,23%
17 feb 0,000 14,310 0,000
0,000 0 +0,030 +0,21%
18 feb 0,000 14,400 0,000
0,000 0 +0,090 +0,63%
19 feb 0,000 14,310 0,000
0,000 0 -0,090 -0,62%
20 feb 14,350 14,450 14,350
14,350 1 +0,140 +0,98%
21 feb 0,000 12,580 0,000
0,000 0 -1,870 -12,94%
24 feb 0,000 11,050 0,000
0,000 0 -1,530 -12,16%
25 feb 10,550 10,320 10,550
10,550 5 -0,730 -6,61%
26 feb 0,000 11,160 0,000
0,000 0 +0,840 +8,14%
27 feb 0,000 11,480 0,000
0,000 0 +0,320 +2,87%
28 feb 0,000 11,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront