NESTLE N Put-optie dec-2026 82,00

DTB:NESN
+ NESTLE N Put-optie dec-2026 82,00 op mijn watchlist
6,400 11:15
-3,260 (-33,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,360 0,000
0,000 0 -0,190 -1,65%
05 feb 0,000 11,840 0,000
0,000 0 +0,480 +4,23%
06 feb 0,000 11,760 0,000
0,000 0 -0,080 -0,68%
07 feb 0,000 11,730 0,000
0,000 0 -0,030 -0,26%
10 feb 0,000 11,770 0,000
0,000 0 +0,040 +0,34%
11 feb 0,000 11,240 0,000
0,000 0 -0,530 -4,50%
12 feb 0,000 10,840 0,000
0,000 0 -0,400 -3,56%
13 feb 8,200 8,300 8,150
8,200 150 -2,540 -23,43%
14 feb 8,450 8,780 8,450
8,450 50 +0,480 +5,78%
18 feb 0,000 8,790 0,000
0,000 0 +0,010 +0,11%
19 feb 0,000 8,900 0,000
0,000 0 +0,110 +1,25%
20 feb 0,000 8,900 0,000
0,000 0 0,000 0,00%
21 feb 0,000 7,520 0,000
0,000 0 -1,380 -15,51%
24 feb 0,000 6,470 0,000
0,000 0 -1,050 -13,96%
25 feb 0,000 5,980 0,000
0,000 0 -0,490 -7,57%
26 feb 0,000 6,550 0,000
0,000 0 +0,570 +9,53%
27 feb 0,000 6,770 0,000
0,000 0 +0,220 +3,36%
28 feb 0,000 6,760 0,000
0,000 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront