NESTLE N Call-optie dec-2026 82,00

DTB:NESN
+ NESTLE N Call-optie dec-2026 82,00 op mijn watchlist
8,250 09:01
-1,040 (-11,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 -0,470 -11,99%
04 feb 0,000 3,650 0,000
0,000 0 +0,200 +5,80%
06 feb 0,000 3,580 0,000
0,000 0 -0,070 -1,92%
07 feb 0,000 3,710 0,000
0,000 0 +0,130 +3,63%
10 feb 0,000 3,550 0,000
0,000 0 -0,160 -4,31%
11 feb 0,000 3,870 0,000
0,000 0 +0,320 +9,01%
12 feb 0,000 4,130 0,000
0,000 0 +0,260 +6,72%
13 feb 0,000 6,650 0,000
0,000 0 +2,520 +61,02%
14 feb 0,000 5,920 0,000
0,000 0 -0,730 -10,98%
17 feb 0,000 5,920 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,880 0,000
0,000 0 -0,040 -0,68%
20 feb 0,000 6,050 0,000
0,000 0 +0,170 +2,89%
21 feb 0,000 5,830 0,000
0,000 0 -0,220 -3,64%
25 feb 0,000 8,980 0,000
0,000 0 +3,150 +54,03%
26 feb 0,000 8,830 0,000
0,000 0 -0,150 -1,67%
27 feb 0,000 8,470 0,000
0,000 0 -0,360 -4,08%
28 feb 8,250 8,520 8,250
8,250 3 +0,050 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront