NESTLE N Call-optie dec-2026 70,00

DTB:NESN
+ NESTLE N Call-optie dec-2026 70,00 op mijn watchlist
21,400 16:38
+1,220 (+6,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 -0,920 -9,16%
04 feb 0,000 9,250 0,000
0,000 0 +0,130 +1,43%
06 feb 0,000 9,110 0,000
0,000 0 -0,140 -1,51%
07 feb 0,000 9,290 0,000
0,000 0 +0,180 +1,98%
10 feb 0,000 9,120 0,000
0,000 0 -0,170 -1,83%
11 feb 0,000 9,740 0,000
0,000 0 +0,620 +6,80%
12 feb 10,200 10,180 10,200
10,200 2 +0,440 +4,52%
13 feb 14,000 14,380 14,000
14,800 7 +4,200 +41,26%
14 feb 0,000 13,280 0,000
0,000 0 -1,100 -7,65%
17 feb 0,000 13,280 0,000
0,000 0 0,000 0,00%
18 feb 0,000 13,190 0,000
0,000 0 -0,090 -0,68%
20 feb 0,000 13,320 0,000
0,000 0 +0,130 +0,99%
21 feb 0,000 13,090 0,000
0,000 0 -0,230 -1,73%
24 feb 0,000 18,020 0,000
0,000 0 +4,930 +37,66%
26 feb 0,000 19,220 0,000
0,000 0 +1,200 +6,66%
27 feb 0,000 17,340 0,000
0,000 0 -1,880 -9,78%
28 feb 0,000 17,390 0,000
0,000 0 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront