NESTLE N Call-optie jun-2026 86,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 86,00 op mijn watchlist
6,000 16:23
+1,170 (+24,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,190 0,000
0,000 0 +0,170 +8,42%
05 feb 0,000 2,040 0,000
0,000 0 -0,150 -6,85%
06 feb 0,000 2,020 0,000
0,000 0 -0,020 -0,98%
07 feb 0,000 2,060 0,000
0,000 0 +0,040 +1,98%
10 feb 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
11 feb 0,000 2,210 0,000
0,000 0 +0,210 +10,50%
12 feb 0,000 2,380 0,000
0,000 0 +0,170 +7,69%
13 feb 3,960 4,250 3,960
3,960 1 +1,870 +78,57%
14 feb 0,000 3,650 0,000
0,000 0 -0,600 -14,12%
17 feb 0,000 3,610 0,000
0,000 0 -0,040 -1,10%
18 feb 0,000 3,690 0,000
0,000 0 +0,080 +2,22%
19 feb 0,000 3,730 0,000
0,000 0 +0,040 +1,08%
20 feb 0,000 3,610 0,000
0,000 0 -0,120 -3,22%
21 feb 0,000 4,750 0,000
0,000 0 +1,140 +31,58%
24 feb 5,950 6,140 5,950
6,000 363 +1,390 +29,26%
26 feb 0,000 6,820 0,000
0,000 0 +0,680 +11,07%
27 feb 0,000 5,680 0,000
0,000 0 -1,140 -16,72%
28 feb 0,000 5,710 0,000
0,000 0 +0,030 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront