NESTLE N Call-optie sep-2025 83,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 83,00 op mijn watchlist
8,000 11:39
+1,040 (+14,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,550 0,000
0,000 0 +0,120 +8,39%
05 feb 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
06 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
07 feb 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
10 feb 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
11 feb 0,000 1,670 0,000
0,000 0 +0,200 +13,61%
12 feb 0,000 1,860 0,000
0,000 0 +0,190 +11,38%
13 feb 0,000 3,710 0,000
0,000 0 +1,850 +99,46%
14 feb 0,000 3,080 0,000
0,000 0 -0,630 -16,98%
17 feb 0,000 3,070 0,000
0,000 0 -0,010 -0,32%
18 feb 0,000 3,020 0,000
0,000 0 -0,050 -1,63%
19 feb 0,000 3,060 0,000
0,000 0 +0,040 +1,32%
20 feb 0,000 2,940 0,000
0,000 0 -0,120 -3,92%
21 feb 4,100 4,440 4,100
4,100 15 +1,500 +51,02%
25 feb 0,000 6,190 0,000
0,000 0 +1,750 +39,41%
26 feb 0,000 7,130 0,000
0,000 0 +0,940 +15,19%
27 feb 0,000 5,670 0,000
0,000 0 -1,460 -20,48%
28 feb 0,000 5,700 0,000
0,000 0 +0,030 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront