NESTLE N Call-optie sep-2025 82,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 82,00 op mijn watchlist
8,400 16:01
+3,570 (+73,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
05 feb 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
06 feb 1,800 1,720 1,770
1,800 63 0,000 0,00%
07 feb 0,000 1,750 0,000
0,000 0 +0,030 +1,74%
10 feb 0,000 1,690 0,000
0,000 0 -0,060 -3,43%
11 feb 0,000 1,930 0,000
0,000 0 +0,240 +14,20%
12 feb 0,000 2,140 0,000
0,000 0 +0,210 +10,88%
13 feb 4,210 4,230 3,800
4,210 50 +2,090 +97,66%
14 feb 0,000 3,530 0,000
0,000 0 -0,700 -16,55%
17 feb 0,000 3,500 0,000
0,000 0 -0,030 -0,85%
18 feb 0,000 3,450 0,000
0,000 0 -0,050 -1,43%
19 feb 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
20 feb 0,000 3,380 0,000
0,000 0 -0,120 -3,43%
21 feb 0,000 5,030 0,000
0,000 0 +1,650 +48,82%
24 feb 0,000 6,900 0,000
0,000 0 +1,870 +37,18%
25 feb 0,000 7,900 0,000
0,000 0 +1,000 +14,49%
26 feb 7,600 6,730 7,600
7,600 25 -1,170 -14,81%
27 feb 0,000 6,340 0,000
0,000 0 -0,390 -5,79%
28 feb 0,000 6,390 0,000
0,000 0 +0,050 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront