NESTLE N Call-optie jun-2026 80,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 80,00 op mijn watchlist
8,600 16:14
+1,000 (+13,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
04 feb 3,690 3,700 3,690
3,690 20 +0,080 +2,21%
05 feb 0,000 3,610 0,000
0,000 0 -0,090 -2,43%
06 feb 0,000 3,610 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,660 0,000
0,000 0 +0,050 +1,39%
10 feb 0,000 3,570 0,000
0,000 0 -0,090 -2,46%
11 feb 0,000 3,910 0,000
0,000 0 +0,340 +9,52%
12 feb 0,000 4,180 0,000
0,000 0 +0,270 +6,91%
13 feb 6,850 6,940 6,650
6,850 65 +2,760 +66,03%
14 feb 0,000 6,100 0,000
0,000 0 -0,840 -12,10%
17 feb 0,000 6,050 0,000
0,000 0 -0,050 -0,82%
18 feb 0,000 6,110 0,000
0,000 0 +0,060 +0,99%
19 feb 0,000 6,170 0,000
0,000 0 +0,060 +0,98%
20 feb 0,000 6,030 0,000
0,000 0 -0,140 -2,27%
21 feb 0,000 7,700 0,000
0,000 0 +1,670 +27,69%
24 feb 9,150 9,530 9,150
9,150 2 +1,830 +23,77%
26 feb 0,000 10,480 0,000
0,000 0 +0,950 +9,97%
27 feb 0,000 8,970 0,000
0,000 0 -1,510 -14,41%
28 feb 0,000 9,010 0,000
0,000 0 +0,040 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront