NESTLE N Put-optie dec-2025 79,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 79,00 op mijn watchlist
2,190 11:57
+0,160 (+7,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,330 0,000
0,000 0 -0,140 -2,16%
05 feb 0,000 6,630 0,000
0,000 0 +0,300 +4,74%
06 feb 0,000 6,580 0,000
0,000 0 -0,050 -0,75%
07 feb 0,000 6,550 0,000
0,000 0 -0,030 -0,46%
10 feb 0,000 6,650 0,000
0,000 0 +0,100 +1,53%
11 feb 0,000 6,180 0,000
0,000 0 -0,470 -7,07%
12 feb 0,000 5,840 0,000
0,000 0 -0,340 -5,50%
13 feb 0,000 3,640 0,000
0,000 0 -2,200 -37,67%
14 feb 0,000 3,970 0,000
0,000 0 +0,330 +9,07%
17 feb 0,000 4,100 0,000
0,000 0 +0,130 +3,27%
19 feb 0,000 4,040 0,000
0,000 0 -0,060 -1,46%
20 feb 0,000 4,020 0,000
0,000 0 -0,020 -0,50%
21 feb 0,000 3,100 0,000
0,000 0 -0,920 -22,89%
24 feb 0,000 2,310 0,000
0,000 0 -0,790 -25,48%
26 feb 0,000 2,060 0,000
0,000 0 -0,250 -10,82%
27 feb 0,000 2,510 0,000
0,000 0 +0,450 +21,84%
28 feb 2,500 2,520 2,500
2,500 20 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront