NESTLE N Call-optie dec-2025 79,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 79,00 op mijn watchlist
11,200 16:30
-0,220 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,280 0,000
0,000 0 +0,050 +1,55%
05 feb 0,000 3,180 0,000
0,000 0 -0,100 -3,05%
06 feb 0,000 3,250 0,000
0,000 0 +0,070 +2,20%
07 feb 0,000 3,280 0,000
0,000 0 +0,030 +0,92%
10 feb 0,000 3,200 0,000
0,000 0 -0,080 -2,44%
11 feb 0,000 3,560 0,000
0,000 0 +0,360 +11,25%
12 feb 3,960 3,800 3,960
3,960 3 +0,240 +6,74%
13 feb 6,300 6,670 6,300
6,300 3 +2,870 +75,53%
14 feb 0,000 5,760 0,000
0,000 0 -0,910 -13,64%
17 feb 0,000 5,810 0,000
0,000 0 +0,050 +0,87%
18 feb 0,000 5,720 0,000
0,000 0 -0,090 -1,55%
19 feb 0,000 5,780 0,000
0,000 0 +0,060 +1,05%
20 feb 0,000 5,640 0,000
0,000 0 -0,140 -2,42%
21 feb 0,000 7,580 0,000
0,000 0 +1,940 +34,40%
24 feb 8,950 9,650 8,950
8,950 140 +2,070 +27,31%
25 feb 0,000 10,730 0,000
0,000 0 +1,080 +11,19%
26 feb 0,000 9,520 0,000
0,000 0 -1,210 -11,28%
27 feb 0,000 9,050 0,000
0,000 0 -0,470 -4,94%
28 feb 0,000 9,120 0,000
0,000 0 +0,070 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront