NESTLE N Call-optie dec-2025 78,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 78,00 op mijn watchlist
13,650 15:49
+0,780 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
04 feb 3,500 3,680 3,500
3,500 1 +0,060 +1,66%
05 feb 0,000 3,570 0,000
0,000 0 -0,110 -2,99%
06 feb 0,000 3,640 0,000
0,000 0 +0,070 +1,96%
07 feb 3,860 3,680 3,860
3,860 2 +0,040 +1,10%
10 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
11 feb 0,000 3,980 0,000
0,000 0 +0,390 +10,86%
12 feb 0,000 4,240 0,000
0,000 0 +0,260 +6,53%
13 feb 7,400 7,310 6,800
7,400 5 +3,070 +72,41%
14 feb 7,150 6,370 7,150
7,150 32 -0,940 -12,86%
17 feb 6,150 6,400 6,150
6,150 10 +0,030 +0,47%
18 feb 6,500 6,310 6,500
6,500 1 -0,090 -1,41%
19 feb 0,000 6,390 0,000
0,000 0 +0,080 +1,27%
20 feb 0,000 6,240 0,000
0,000 0 -0,150 -2,35%
21 feb 8,150 8,310 8,150
8,150 1 +2,070 +33,17%
24 feb 8,700 10,460 8,700
9,800 21 +2,150 +25,87%
25 feb 10,400 11,570 10,400
11,150 3 +1,110 +10,61%
26 feb 11,600 10,330 11,600
11,600 1 -1,240 -10,72%
27 feb 0,000 9,850 0,000
0,000 0 -0,480 -4,65%
28 feb 9,900 9,900 9,850
9,900 7 +0,050 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront