NESTLE N Call-optie jun-2025 77,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 77,00 op mijn watchlist
13,100 13:23
+1,110 (+9,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,170 0,000
0,000 0 -0,450 -12,43%
06 feb 0,000 2,860 0,000
0,000 0 -0,310 -9,78%
07 feb 0,000 2,920 0,000
0,000 0 +0,060 +2,10%
10 feb 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
11 feb 0,000 2,850 0,000
0,000 0 -0,080 -2,73%
12 feb 0,000 3,250 0,000
0,000 0 +0,400 +14,04%
13 feb 0,000 3,650 0,000
0,000 0 +0,400 +12,31%
14 feb 0,000 7,260 0,000
0,000 0 +3,610 +98,90%
17 feb 0,000 6,140 0,000
0,000 0 -1,120 -15,43%
18 feb 0,000 6,070 0,000
0,000 0 -0,070 -1,14%
20 feb 0,000 6,110 0,000
0,000 0 +0,040 +0,66%
21 feb 0,000 5,970 0,000
0,000 0 -0,140 -2,29%
24 feb 0,000 8,450 0,000
0,000 0 +2,480 +41,54%
25 feb 0,000 12,210 0,000
0,000 0 +3,760 +44,50%
27 feb 0,000 10,830 0,000
0,000 0 -1,380 -11,30%
28 feb 0,000 10,280 0,000
0,000 0 -0,550 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront