NESTLE N Put-optie jun-2026 74,00

DTB:NESN
+ NESTLE N Put-optie jun-2026 74,00 op mijn watchlist
4,800 10:50
+1,540 (+47,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,260 0,000
0,000 0 -0,120 -1,88%
03 dec 0,000 6,160 0,000
0,000 0 -0,100 -1,60%
04 dec 0,000 6,190 0,000
0,000 0 +0,030 +0,49%
05 dec 0,000 6,390 0,000
0,000 0 +0,200 +3,23%
06 dec 0,000 6,510 0,000
0,000 0 +0,120 +1,88%
09 dec 0,000 6,400 0,000
0,000 0 -0,110 -1,69%
10 dec 7,000 7,100 7,000
7,000 4 +0,700 +10,94%
11 dec 0,000 6,950 0,000
0,000 0 -0,150 -2,11%
12 dec 0,000 6,940 0,000
0,000 0 -0,010 -0,14%
13 dec 0,000 6,780 0,000
0,000 0 -0,160 -2,31%
16 dec 7,350 7,220 7,350
7,350 4 +0,440 +6,49%
17 dec 7,000 6,770 7,000
7,000 1 -0,450 -6,23%
18 dec 0,000 7,450 0,000
0,000 0 +0,680 +10,04%
19 dec 0,000 7,320 0,000
0,000 0 -0,130 -1,74%
20 dec 0,000 7,550 0,000
0,000 0 +0,230 +3,14%
23 dec 7,850 7,600 7,850
7,850 1 +0,050 +0,66%
24 dec 0,000 7,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 7,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,160 0,000
0,000 0 -0,440 -5,79%
31 dec 0,000 7,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront