NESTLE N Call-optie dec-2025 70,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 70,00 op mijn watchlist
17,300 15:39
-2,870 (-14,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,790 0,000
0,000 0 +0,330 +3,90%
05 feb 0,000 8,470 0,000
0,000 0 -0,320 -3,64%
06 feb 0,000 8,400 0,000
0,000 0 -0,070 -0,83%
07 feb 8,650 8,460 8,650
8,650 1 +0,060 +0,71%
10 feb 0,000 8,320 0,000
0,000 0 -0,140 -1,65%
11 feb 0,000 9,010 0,000
0,000 0 +0,690 +8,29%
12 feb 0,000 9,470 0,000
0,000 0 +0,460 +5,11%
13 feb 0,000 13,950 0,000
0,000 0 +4,480 +47,31%
14 feb 0,000 12,760 0,000
0,000 0 -1,190 -8,53%
17 feb 0,000 12,720 0,000
0,000 0 -0,040 -0,31%
19 feb 0,000 12,660 0,000
0,000 0 -0,060 -0,47%
20 feb 0,000 12,600 0,000
0,000 0 -0,060 -0,47%
21 feb 0,000 15,260 0,000
0,000 0 +2,660 +21,11%
24 feb 16,550 17,880 16,550
17,300 12 +2,620 +17,17%
26 feb 0,000 19,140 0,000
0,000 0 +1,260 +7,05%
27 feb 0,000 17,180 0,000
0,000 0 -1,960 -10,24%
28 feb 0,000 17,250 0,000
0,000 0 +0,070 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront