NESTLE N Put-optie dec-2026 80,00

DTB:NESN
+ NESTLE N Put-optie dec-2026 80,00 op mijn watchlist
4,300 16:39
-0,170 (-3,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,140 0,000
0,000 0 +0,700 +7,42%
04 feb 0,000 9,960 0,000
0,000 0 -0,180 -1,78%
06 feb 0,000 10,510 0,000
0,000 0 +0,550 +5,52%
07 feb 0,000 10,360 0,000
0,000 0 -0,150 -1,43%
10 feb 0,000 10,360 0,000
0,000 0 0,000 0,00%
11 feb 10,000 9,870 10,000
10,000 1 -0,490 -4,73%
12 feb 9,400 9,510 9,400
9,400 5 -0,360 -3,65%
13 feb 0,000 7,220 0,000
0,000 0 -2,290 -24,08%
14 feb 7,350 7,630 7,350
7,350 1.390 +0,410 +5,68%
17 feb 0,000 7,630 0,000
0,000 0 0,000 0,00%
19 feb 0,000 7,750 0,000
0,000 0 +0,120 +1,57%
20 feb 0,000 7,690 0,000
0,000 0 -0,060 -0,77%
21 feb 0,000 7,740 0,000
0,000 0 +0,050 +0,65%
24 feb 5,850 5,560 5,850
5,850 1 -2,180 -28,17%
25 feb 0,000 5,120 0,000
0,000 0 -0,440 -7,91%
26 feb 0,000 5,630 0,000
0,000 0 +0,510 +9,96%
27 feb 0,000 5,820 0,000
0,000 0 +0,190 +3,37%
28 feb 0,000 5,820 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront