BALOISE N Call-optie sep-2025 60,00

DTB:BALN
+ BALOISE N Call-optie sep-2025 60,00 op mijn watchlist
116,800 09:14
-8,440 (-6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 105,240 0,000
0,000 0 -1,520 -1,42%
05 feb 0,000 106,640 0,000
0,000 0 +1,400 +1,33%
06 feb 0,000 106,540 0,000
0,000 0 -0,100 -0,09%
07 feb 0,000 107,230 0,000
0,000 0 +0,690 +0,65%
10 feb 0,000 109,930 0,000
0,000 0 +2,700 +2,52%
11 feb 0,000 110,620 0,000
0,000 0 +0,690 +0,63%
12 feb 0,000 108,720 0,000
0,000 0 -1,900 -1,72%
13 feb 0,000 109,420 0,000
0,000 0 +0,700 +0,64%
14 feb 108,000 107,920 108,000
108,000 1 -1,500 -1,37%
17 feb 0,000 109,010 0,000
0,000 0 +1,090 +1,01%
18 feb 0,000 108,510 0,000
0,000 0 -0,500 -0,46%
19 feb 0,000 108,200 0,000
0,000 0 -0,310 -0,29%
20 feb 0,000 108,400 0,000
0,000 0 +0,200 +0,18%
21 feb 0,000 107,800 0,000
0,000 0 -0,600 -0,55%
24 feb 0,000 109,390 0,000
0,000 0 +1,590 +1,47%
25 feb 0,000 112,190 0,000
0,000 0 +2,800 +2,56%
26 feb 0,000 113,590 0,000
0,000 0 +1,400 +1,25%
27 feb 0,000 112,590 0,000
0,000 0 -1,000 -0,88%
28 feb 0,000 113,880 0,000
0,000 0 +1,290 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront