Deutsche Telekom Call-optie dec-2025 26,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 26,00 op mijn watchlist
7,650 15:03
+0,160 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,900 0,000
0,000 0 +0,200 +2,99%
05 feb 0,000 7,000 0,000
0,000 0 +0,100 +1,45%
06 feb 6,950 7,320 6,950
6,950 47 +0,320 +4,57%
07 feb 0,000 7,220 0,000
0,000 0 -0,100 -1,37%
10 feb 0,000 7,670 0,000
0,000 0 +0,450 +6,23%
11 feb 0,000 8,100 0,000
0,000 0 +0,430 +5,61%
12 feb 0,000 8,400 0,000
0,000 0 +0,300 +3,70%
13 feb 7,750 7,900 7,750
7,750 10 -0,500 -5,95%
14 feb 0,000 7,920 0,000
0,000 0 +0,020 +0,25%
17 feb 0,000 8,320 0,000
0,000 0 +0,400 +5,05%
19 feb 0,000 8,740 0,000
0,000 0 +0,420 +5,05%
20 feb 0,000 8,530 0,000
0,000 0 -0,210 -2,40%
21 feb 0,000 8,760 0,000
0,000 0 +0,230 +2,70%
24 feb 8,950 8,870 8,950
8,950 6 +0,110 +1,26%
25 feb 0,000 9,150 0,000
0,000 0 +0,280 +3,16%
26 feb 0,000 8,010 0,000
0,000 0 -1,140 -12,46%
27 feb 0,000 8,590 0,000
0,000 0 +0,580 +7,24%
28 feb 0,000 8,910 0,000
0,000 0 +0,320 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront