ALLIANZ SE NA O.N. Call-optie dec-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 330,00 op mijn watchlist
19,400 12:05
-4,770 (-19,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,370 0,000
0,000 0 -0,400 -3,40%
05 feb 0,000 11,470 0,000
0,000 0 +0,100 +0,88%
06 feb 0,000 12,550 0,000
0,000 0 +1,080 +9,42%
07 feb 0,000 13,060 0,000
0,000 0 +0,510 +4,06%
10 feb 0,000 13,060 0,000
0,000 0 0,000 0,00%
11 feb 0,000 13,540 0,000
0,000 0 +0,480 +3,68%
12 feb 0,000 13,220 0,000
0,000 0 -0,320 -2,36%
13 feb 0,000 14,710 0,000
0,000 0 +1,490 +11,27%
14 feb 0,000 18,570 0,000
0,000 0 +3,860 +26,24%
17 feb 14,700 16,990 14,700
14,700 301 -1,580 -8,51%
19 feb 0,000 17,800 0,000
0,000 0 +0,810 +4,77%
20 feb 0,000 13,290 0,000
0,000 0 -4,510 -25,34%
21 feb 13,450 13,570 13,450
13,450 2 +0,280 +2,11%
24 feb 0,000 13,570 0,000
0,000 0 0,000 0,00%
25 feb 0,000 14,470 0,000
0,000 0 +0,900 +6,63%
26 feb 0,000 16,110 0,000
0,000 0 +1,640 +11,33%
27 feb 0,000 20,780 0,000
0,000 0 +4,670 +28,99%
28 feb 0,000 20,200 0,000
0,000 0 -0,580 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront